Redcentric (RCN)

GBX 122.25

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 126.0 126.14 121.6 123.0 112.39 Thousand
19 Apr, 2023 128.5 129.58 121.75 125.25 455.06 Thousand
18 Apr, 2023 129.5 130.0 124.55 129.5 53.78 Thousand
17 Apr, 2023 130.0 131.0 129.5 130.0 21.66 Thousand
14 Apr, 2023 130.0 132.63 130.0 131.25 27.79 Thousand
13 Apr, 2023 130.0 131.0 130.0 130.5 60.84 Thousand
12 Apr, 2023 130.5 131.0 130.0 131.0 14.76 Thousand
11 Apr, 2023 130.5 132.0 129.0 130.0 30.61 Thousand
06 Apr, 2023 131.0 132.0 129.86 131.25 202.1 Thousand
05 Apr, 2023 132.0 132.0 130.36 130.75 58.05 Thousand