Redcentric (RCN)

GBX 122.25

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 133.0 134.0 131.08 132.25 57.33 Thousand
20 Mar, 2023 136.5 137.5 131.0 132.0 213.95 Thousand
17 Mar, 2023 138.0 139.68 135.0 137.0 125.49 Thousand
16 Mar, 2023 138.0 140.0 137.0 138.0 33.55 Thousand
15 Mar, 2023 138.0 138.2 136.83 137.25 41.09 Thousand
14 Mar, 2023 138.0 138.5 137.75 138.25 25.17 Thousand
13 Mar, 2023 139.0 140.0 137.0 137.75 37.93 Thousand
10 Mar, 2023 139.0 140.5 138.5 139.5 119.3 Thousand
09 Mar, 2023 143.0 143.0 139.61 139.75 8141.00
08 Mar, 2023 144.0 144.0 139.0 140.5 30.94 Thousand