Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 144.0 | 144.0 | 139.0 | 140.5 | 30.94 Thousand |
| 07 Mar, 2023 | 139.0 | 141.75 | 139.0 | 141.75 | 8078.00 |
| 06 Mar, 2023 | 140.0 | 142.0 | 139.5 | 140.25 | 67.53 Thousand |
| 03 Mar, 2023 | 141.0 | 141.0 | 139.0 | 140.0 | 107.53 Thousand |
| 02 Mar, 2023 | 143.5 | 143.5 | 139.5 | 143.5 | 23.1 Thousand |
| 01 Mar, 2023 | 139.5 | 140.0 | 139.0 | 139.5 | 14.3 Thousand |
| 28 Feb, 2023 | 144.0 | 144.0 | 139.0 | 140.5 | 113.34 Thousand |
| 27 Feb, 2023 | 144.0 | 144.0 | 139.32 | 141.5 | 94.72 Thousand |
| 24 Feb, 2023 | 139.0 | 140.21 | 139.0 | 139.5 | 27.94 Thousand |
| 23 Feb, 2023 | 139.0 | 140.0 | 139.0 | 139.5 | 28.83 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH