Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 139.5 | 140.0 | 139.0 | 139.25 | 27.59 Thousand |
| 21 Feb, 2023 | 142.0 | 142.32 | 139.0 | 141.0 | 690.44 Thousand |
| 20 Feb, 2023 | 141.5 | 141.5 | 138.21 | 139.5 | 14.1 Thousand |
| 17 Feb, 2023 | 139.5 | 140.0 | 134.64 | 138.75 | 116.7 Thousand |
| 16 Feb, 2023 | 140.87 | 140.87 | 139.68 | 140.0 | 16.2 Thousand |
| 15 Feb, 2023 | 139.95 | 140.9 | 139.95 | 140.75 | 1011.00 |
| 14 Feb, 2023 | 142.0 | 142.0 | 136.0 | 136.0 | 165.92 Thousand |
| 13 Feb, 2023 | 139.0 | 142.0 | 139.0 | 139.0 | 41.45 Thousand |
| 10 Feb, 2023 | 139.0 | 139.97 | 139.0 | 139.0 | 4640.00 |
| 09 Feb, 2023 | 141.0 | 141.0 | 139.1 | 139.5 | 5062.00 |
RCP
RDT
RE
RCDO
RCGH
RCH