Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 142.0 | 142.0 | 138.0 | 141.0 | 59.58 Thousand |
| 07 Feb, 2023 | 142.0 | 142.0 | 138.5 | 139.0 | 48.15 Thousand |
| 06 Feb, 2023 | 138.0 | 143.0 | 137.5 | 139.25 | 98.45 Thousand |
| 03 Feb, 2023 | 139.5 | 139.73 | 137.0 | 138.0 | 62.72 Thousand |
| 02 Feb, 2023 | 140.0 | 141.22 | 138.0 | 139.5 | 1.29 Million |
| 01 Feb, 2023 | 135.0 | 140.0 | 135.0 | 138.5 | 3.35 Million |
| 31 Jan, 2023 | 135.0 | 135.98 | 134.37 | 135.0 | 103.66 Thousand |
| 30 Jan, 2023 | 138.0 | 138.0 | 135.0 | 137.0 | 9415.00 |
| 27 Jan, 2023 | 137.6 | 137.6 | 135.63 | 137.0 | 1497.00 |
| 26 Jan, 2023 | 137.2 | 137.2 | 135.63 | 137.0 | 1048.00 |
RCP
RDT
RE
RCDO
RCGH
RCH