Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 116.5 | 116.5 | 114.0 | 115.0 | 8970.00 |
| 08 Dec, 2022 | 112.0 | 115.5 | 112.0 | 114.25 | 1.01 Million |
| 07 Dec, 2022 | 108.0 | 109.0 | 107.1 | 107.75 | 31.7 Thousand |
| 06 Dec, 2022 | 108.0 | 108.73 | 107.05 | 108.5 | 30.43 Thousand |
| 05 Dec, 2022 | 108.0 | 108.5 | 107.05 | 107.5 | 4591.00 |
| 02 Dec, 2022 | 108.0 | 112.5 | 107.0 | 107.75 | 173.47 Thousand |
| 01 Dec, 2022 | 108.0 | 108.0 | 107.03 | 107.5 | 13.41 Thousand |
| 30 Nov, 2022 | 108.0 | 108.5 | 107.0 | 107.5 | 13 Thousand |
| 29 Nov, 2022 | 109.0 | 110.0 | 108.03 | 108.5 | 30.68 Thousand |
| 28 Nov, 2022 | 112.0 | 112.0 | 108.08 | 108.5 | 525.83 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH