Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 123.0 127.88 122.26 125.75 31.89 Thousand
22 Dec, 2022 122.0 123.0 122.0 123.0 39.37 Thousand
21 Dec, 2022 123.0 123.0 121.7 122.0 874.00
20 Dec, 2022 122.0 122.0 121.74 122.0 6336.00
19 Dec, 2022 119.5 122.94 119.5 122.0 14.61 Thousand
16 Dec, 2022 120.0 120.75 115.52 120.75 44.01 Thousand
15 Dec, 2022 117.0 122.91 117.0 122.0 26.17 Thousand
14 Dec, 2022 116.5 120.0 115.1 120.0 69.64 Thousand
13 Dec, 2022 113.5 116.5 112.45 114.25 37.73 Thousand
12 Dec, 2022 113.0 116.5 113.0 115.0 16.11 Thousand