Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 126.0 127.0 126.0 126.0 3838.00
10 Jan, 2023 126.5 127.0 124.39 126.25 112.64 Thousand
09 Jan, 2023 129.5 129.5 125.0 128.0 579.59 Thousand
06 Jan, 2023 126.0 127.36 125.64 126.0 26.47 Thousand
05 Jan, 2023 128.0 128.0 126.12 127.0 10.02 Thousand
04 Jan, 2023 129.0 130.0 126.0 126.0 51.17 Thousand
03 Jan, 2023 130.0 130.0 127.15 128.5 141.56 Thousand
30 Dec, 2022 128.0 130.0 127.76 130.0 8495.00
29 Dec, 2022 126.0 128.0 124.0 126.0 3671.00
28 Dec, 2022 125.5 126.0 124.52 126.0 773.00