GBX 122.25
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2022 | 111.0 | 112.86 | 110.0 | 110.5 | 52.21 Thousand |
24 Nov, 2022 | 112.0 | 117.0 | 111.0 | 114.0 | 8145.00 |
23 Nov, 2022 | 112.0 | 114.5 | 112.0 | 114.5 | 20.00 |
22 Nov, 2022 | 112.0 | 114.84 | 112.0 | 114.5 | 5538.00 |
21 Nov, 2022 | 116.5 | 117.0 | 112.5 | 114.5 | 11.96 Thousand |
18 Nov, 2022 | 115.0 | 115.04 | 112.0 | 113.5 | 59.78 Thousand |
17 Nov, 2022 | 114.5 | 116.0 | 112.5 | 114.75 | 20.01 Thousand |
16 Nov, 2022 | 114.0 | 117.25 | 113.5 | 117.25 | 1.52 Million |
15 Nov, 2022 | 117.0 | 118.0 | 113.5 | 114.0 | 58.81 Thousand |
14 Nov, 2022 | 118.7 | 119.0 | 118.65 | 119.0 | 86.24 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH