Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 111.0 112.86 110.0 110.5 52.21 Thousand
24 Nov, 2022 112.0 117.0 111.0 114.0 8145.00
23 Nov, 2022 112.0 114.5 112.0 114.5 20.00
22 Nov, 2022 112.0 114.84 112.0 114.5 5538.00
21 Nov, 2022 116.5 117.0 112.5 114.5 11.96 Thousand
18 Nov, 2022 115.0 115.04 112.0 113.5 59.78 Thousand
17 Nov, 2022 114.5 116.0 112.5 114.75 20.01 Thousand
16 Nov, 2022 114.0 117.25 113.5 117.25 1.52 Million
15 Nov, 2022 117.0 118.0 113.5 114.0 58.81 Thousand
14 Nov, 2022 118.7 119.0 118.65 119.0 86.24 Thousand