Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 115.0 115.75 113.5 115.75 17.88 Thousand
27 Oct, 2022 117.5 118.5 115.1 118.0 30.64 Thousand
26 Oct, 2022 118.0 118.0 114.35 114.75 3903.00
25 Oct, 2022 116.11 116.11 114.35 116.0 20 Thousand
24 Oct, 2022 113.0 115.75 113.0 115.75 5353.00
21 Oct, 2022 114.0 115.5 114.0 115.5 11.25 Thousand
20 Oct, 2022 114.98 114.98 114.75 114.75 4636.00
19 Oct, 2022 112.0 115.0 112.0 114.0 18.4 Thousand
18 Oct, 2022 112.0 115.0 112.0 113.5 11.14 Thousand
17 Oct, 2022 109.95 111.9 109.95 111.5 1579.00