Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 110.0 | 111.5 | 110.0 | 111.5 | 11.5 Thousand |
| 29 Sep, 2022 | 110.0 | 110.0 | 109.5 | 110.0 | 7457.00 |
| 28 Sep, 2022 | 110.0 | 110.0 | 109.5 | 110.0 | 46.24 Thousand |
| 27 Sep, 2022 | 110.0 | 110.75 | 110.0 | 110.75 | 1015.00 |
| 26 Sep, 2022 | 110.5 | 111.5 | 110.0 | 111.5 | 7085.00 |
| 23 Sep, 2022 | 111.5 | 111.5 | 111.0 | 111.0 | 3776.00 |
| 22 Sep, 2022 | 109.0 | 109.0 | 108.0 | 108.5 | 33.31 Thousand |
| 21 Sep, 2022 | 110.0 | 111.0 | 110.0 | 111.0 | 25.15 Thousand |
| 20 Sep, 2022 | 111.0 | 112.5 | 110.0 | 112.0 | 15.17 Thousand |
| 16 Sep, 2022 | 105.0 | 112.5 | 105.0 | 108.0 | 94.47 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH