Redcentric (RCN)
GBX 122.25
(1.45%)
GBX 122.25
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 109.5 | 111.73 | 108.0 | 111.0 | 60.56 Thousand |
| 13 Oct, 2022 | 108.0 | 108.5 | 106.35 | 108.5 | 19.12 Thousand |
| 12 Oct, 2022 | 105.0 | 106.75 | 104.65 | 106.5 | 183.7 Thousand |
| 11 Oct, 2022 | 106.0 | 106.5 | 103.0 | 106.0 | 55.77 Thousand |
| 10 Oct, 2022 | 107.75 | 108.0 | 106.5 | 108.0 | 26.04 Thousand |
| 07 Oct, 2022 | 105.68 | 107.5 | 105.68 | 107.5 | 9886.00 |
| 06 Oct, 2022 | 109.5 | 109.5 | 106.0 | 108.0 | 7277.00 |
| 05 Oct, 2022 | 109.5 | 110.75 | 109.5 | 110.75 | 11.12 Thousand |
| 04 Oct, 2022 | 110.0 | 110.0 | 109.5 | 109.5 | 37.08 Thousand |
| 03 Oct, 2022 | 110.0 | 110.22 | 109.5 | 110.0 | 9387.00 |
RCP
RDT
RE
RCDO
RCGH
RCH