Redcentric (RCN)

GBX 122.25

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 107.75 108.0 107.75 108.0 2320.00
14 Sep, 2022 103.0 107.5 101.5 105.0 4.05 Million
13 Sep, 2022 101.2 102.0 100.75 101.5 20.65 Thousand
12 Sep, 2022 102.0 103.0 100.0 101.0 2.07 Million
09 Sep, 2022 104.0 105.75 100.5 103.0 69.63 Thousand
08 Sep, 2022 104.0 104.0 100.0 104.0 18.58 Thousand
07 Sep, 2022 101.5 108.0 101.34 108.0 32.4 Thousand
06 Sep, 2022 102.5 109.5 101.0 104.5 66.66 Thousand
05 Sep, 2022 104.5 107.25 103.5 103.5 50.22 Thousand
02 Sep, 2022 105.0 106.41 103.0 106.0 99.14 Thousand