GBX 122.25
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 107.75 | 108.0 | 107.75 | 108.0 | 2320.00 |
14 Sep, 2022 | 103.0 | 107.5 | 101.5 | 105.0 | 4.05 Million |
13 Sep, 2022 | 101.2 | 102.0 | 100.75 | 101.5 | 20.65 Thousand |
12 Sep, 2022 | 102.0 | 103.0 | 100.0 | 101.0 | 2.07 Million |
09 Sep, 2022 | 104.0 | 105.75 | 100.5 | 103.0 | 69.63 Thousand |
08 Sep, 2022 | 104.0 | 104.0 | 100.0 | 104.0 | 18.58 Thousand |
07 Sep, 2022 | 101.5 | 108.0 | 101.34 | 108.0 | 32.4 Thousand |
06 Sep, 2022 | 102.5 | 109.5 | 101.0 | 104.5 | 66.66 Thousand |
05 Sep, 2022 | 104.5 | 107.25 | 103.5 | 103.5 | 50.22 Thousand |
02 Sep, 2022 | 105.0 | 106.41 | 103.0 | 106.0 | 99.14 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH