Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 121.5 | 122.0 | 121.0 | 121.5 | 10.18 Thousand |
| 26 Jan, 2022 | 122.0 | 122.0 | 121.5 | 121.75 | 7557.00 |
| 25 Jan, 2022 | 123.0 | 123.0 | 121.0 | 121.5 | 28.02 Thousand |
| 24 Jan, 2022 | 124.0 | 124.1 | 122.0 | 122.0 | 35.75 Thousand |
| 21 Jan, 2022 | 124.0 | 127.0 | 123.5 | 127.0 | 18.33 Thousand |
| 20 Jan, 2022 | 123.5 | 125.0 | 123.5 | 125.0 | 16.29 Thousand |
| 19 Jan, 2022 | 125.0 | 125.0 | 122.0 | 122.0 | 13.73 Thousand |
| 18 Jan, 2022 | 125.0 | 125.0 | 123.0 | 125.0 | 1.46 Million |
| 17 Jan, 2022 | 128.0 | 128.0 | 121.0 | 124.5 | 20.2 Thousand |
| 14 Jan, 2022 | 121.0 | 123.0 | 121.0 | 123.0 | 6351.00 |
RCP
RDT
RE
RCDO
RCGH
RCH