Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 122.5 | 125.0 | 122.0 | 123.0 | 563.53 Thousand |
| 12 Jan, 2022 | 124.0 | 126.5 | 122.0 | 122.0 | 1.04 Million |
| 11 Jan, 2022 | 124.0 | 125.83 | 123.0 | 124.5 | 311.28 Thousand |
| 10 Jan, 2022 | 124.0 | 125.3 | 123.0 | 123.75 | 31.5 Thousand |
| 07 Jan, 2022 | 122.5 | 122.5 | 121.5 | 121.75 | 267.32 Thousand |
| 06 Jan, 2022 | 123.5 | 125.0 | 122.0 | 122.25 | 161.12 Thousand |
| 05 Jan, 2022 | 124.5 | 126.5 | 123.5 | 124.0 | 117.25 Thousand |
| 04 Jan, 2022 | 125.0 | 126.25 | 124.0 | 124.0 | 299.14 Thousand |
| 31 Dec, 2021 | 122.5 | 125.0 | 122.0 | 122.5 | 228.18 Thousand |
| 30 Dec, 2021 | 125.0 | 125.0 | 122.0 | 122.25 | 107.19 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH