Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 117.0 | 118.0 | 112.5 | 114.5 | 1.81 Million |
| 23 Feb, 2022 | 122.0 | 122.0 | 118.0 | 119.0 | 156.53 Thousand |
| 22 Feb, 2022 | 123.0 | 124.0 | 119.0 | 119.5 | 11.3 Thousand |
| 21 Feb, 2022 | 120.0 | 120.0 | 118.0 | 119.5 | 12.67 Thousand |
| 18 Feb, 2022 | 121.0 | 121.0 | 118.75 | 118.75 | 17.79 Thousand |
| 17 Feb, 2022 | 119.5 | 121.0 | 118.5 | 119.25 | 261.75 Thousand |
| 16 Feb, 2022 | 121.5 | 121.5 | 118.0 | 118.25 | 92.1 Thousand |
| 15 Feb, 2022 | 124.0 | 126.0 | 119.0 | 119.0 | 52.26 Thousand |
| 14 Feb, 2022 | 125.0 | 125.0 | 118.0 | 118.0 | 118.48 Thousand |
| 11 Feb, 2022 | 123.5 | 126.0 | 123.5 | 126.0 | 2518.00 |
RCP
RDT
RE
RCDO
RCGH
RCH