Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 124.5 | 124.5 | 124.0 | 124.0 | 13.99 Thousand |
| 09 Feb, 2022 | 124.5 | 125.0 | 124.03 | 124.25 | 9651.00 |
| 08 Feb, 2022 | 125.0 | 126.5 | 125.0 | 125.0 | 17.98 Thousand |
| 07 Feb, 2022 | 124.0 | 125.0 | 124.0 | 124.5 | 9958.00 |
| 04 Feb, 2022 | 124.0 | 124.5 | 123.5 | 124.5 | 9539.00 |
| 03 Feb, 2022 | 126.0 | 126.0 | 124.5 | 124.5 | 7706.00 |
| 02 Feb, 2022 | 123.0 | 126.0 | 123.0 | 126.0 | 8376.00 |
| 01 Feb, 2022 | 123.0 | 125.0 | 123.0 | 125.0 | 26.96 Thousand |
| 31 Jan, 2022 | 123.5 | 125.0 | 122.54 | 123.0 | 13.02 Thousand |
| 28 Jan, 2022 | 122.0 | 124.08 | 122.0 | 122.5 | 8907.00 |
RCP
RDT
RE
RCDO
RCGH
RCH