Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 124.0 | 126.25 | 123.5 | 123.5 | 18.5 Thousand |
| 10 Dec, 2021 | 124.0 | 125.25 | 123.0 | 125.25 | 17.71 Thousand |
| 09 Dec, 2021 | 125.0 | 126.15 | 122.0 | 125.0 | 87.22 Thousand |
| 08 Dec, 2021 | 124.0 | 126.15 | 119.9 | 125.0 | 357.05 Thousand |
| 07 Dec, 2021 | 125.0 | 125.0 | 123.0 | 123.0 | 19.01 Thousand |
| 06 Dec, 2021 | 124.0 | 125.0 | 123.0 | 124.0 | 91.17 Thousand |
| 03 Dec, 2021 | 124.0 | 124.14 | 121.5 | 121.5 | 34.1 Thousand |
| 02 Dec, 2021 | 127.5 | 127.5 | 124.0 | 124.5 | 40.48 Thousand |
| 01 Dec, 2021 | 127.0 | 127.0 | 122.0 | 124.0 | 86.08 Thousand |
| 30 Nov, 2021 | 127.0 | 127.0 | 124.5 | 124.5 | 53.43 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH