Redcentric (RCN)

GBX 138.0

(7.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 127.0 128.0 125.5 126.0 22.21 Thousand
26 Nov, 2021 127.0 127.0 124.0 127.0 46.42 Thousand
25 Nov, 2021 128.0 130.5 126.5 126.5 57.91 Thousand
24 Nov, 2021 128.0 130.5 124.0 129.0 263.56 Thousand
23 Nov, 2021 128.0 129.5 124.0 129.5 543.79 Thousand
22 Nov, 2021 128.0 128.0 127.0 127.0 315.32 Thousand
19 Nov, 2021 127.5 129.5 127.5 128.25 22.62 Thousand
18 Nov, 2021 129.0 129.25 125.2 128.5 53.52 Thousand
17 Nov, 2021 128.0 129.5 128.0 129.25 11.62 Thousand
16 Nov, 2021 128.0 128.79 128.0 128.25 12.84 Thousand