Redcentric (RCN)

GBX 138.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 128.0 128.79 128.0 128.25 12.84 Thousand
15 Nov, 2021 128.0 128.0 127.0 128.0 9085.00
12 Nov, 2021 128.0 131.5 128.0 129.0 9013.00
11 Nov, 2021 127.0 128.5 127.0 128.0 19.58 Thousand
10 Nov, 2021 128.5 129.0 127.0 128.5 25.59 Thousand
09 Nov, 2021 129.0 130.0 120.0 128.0 2.02 Million
08 Nov, 2021 127.0 128.75 125.0 128.5 21.34 Thousand
05 Nov, 2021 129.0 129.14 126.5 126.5 14.3 Thousand
04 Nov, 2021 129.0 129.0 128.5 128.5 7043.00
03 Nov, 2021 130.0 130.0 127.25 129.0 1135.00