Redcentric (RCN)

GBX 138.25

(-2.98%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 127.0 127.0 125.0 125.75 16.66 Thousand
01 Nov, 2021 125.5 128.0 125.0 126.0 16.29 Thousand
29 Oct, 2021 126.5 126.83 125.0 125.5 45.85 Thousand
28 Oct, 2021 127.0 127.0 126.05 127.0 21.3 Thousand
27 Oct, 2021 129.0 131.88 125.0 125.0 79.18 Thousand
26 Oct, 2021 131.5 133.5 128.5 131.25 13.41 Thousand
25 Oct, 2021 130.0 131.6 127.0 129.0 34.29 Thousand
22 Oct, 2021 129.0 131.25 129.0 130.25 22.95 Thousand
21 Oct, 2021 130.0 134.0 128.0 134.0 14 Thousand
20 Oct, 2021 131.5 131.5 129.0 130.5 11.28 Thousand