React Group PLC (REAT)
GBX 50.5
(-3.81%)
GBX 50.5
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 57.5 | 60.0 | 57.3 | 59.0 | 80.16 Thousand |
| 28 May, 2025 | 57.5 | 60.0 | 55.0 | 57.5 | 67.14 Thousand |
| 27 May, 2025 | 62.0 | 62.0 | 55.0 | 58.0 | 603.5 Thousand |
| 23 May, 2025 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 22 May, 2025 | 72.5 | 72.89 | 71.0 | 72.5 | 2456.00 |
| 21 May, 2025 | 72.5 | 72.5 | 71.0 | 72.5 | 1929.00 |
| 20 May, 2025 | 72.5 | 74.0 | 71.0 | 72.5 | 4458.00 |
| 19 May, 2025 | 73.0 | 74.0 | 70.0 | 71.0 | 227.03 Thousand |
| 16 May, 2025 | 69.0 | 74.0 | 68.0 | 73.0 | 109.84 Thousand |
| 15 May, 2025 | 70.0 | 71.5 | 70.0 | 71.5 | 12.99 Thousand |
REC
RECI
REDC
RDT
RE
RE-B