Record PLC (REC)
GBX 61.0
(-0.65%)
GBX 61.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 63.0 | 63.8 | 60.41 | 61.9 | 156.09 Thousand |
| 11 Nov, 2024 | 63.2 | 64.8 | 61.6 | 61.6 | 282.05 Thousand |
| 08 Nov, 2024 | 63.0 | 64.4 | 63.0 | 63.0 | 146.52 Thousand |
| 07 Nov, 2024 | 64.45 | 65.0 | 63.0 | 64.0 | 21.67 Thousand |
| 06 Nov, 2024 | 64.0 | 65.0 | 63.0 | 64.0 | 54.17 Thousand |
| 05 Nov, 2024 | 64.0 | 64.4 | 62.82 | 63.6 | 131.55 Thousand |
| 04 Nov, 2024 | 63.0 | 64.67 | 63.0 | 64.2 | 76.99 Thousand |
| 01 Nov, 2024 | 63.0 | 64.6 | 60.6 | 64.0 | 405.88 Thousand |
| 31 Oct, 2024 | 61.0 | 63.19 | 60.92 | 61.7 | 183.09 Thousand |
| 30 Oct, 2024 | 61.0 | 62.43 | 60.94 | 61.2 | 18.12 Thousand |
RECI
REDC
REE
RE
RE-B
REAT