Record PLC (REC)
GBX 61.0
(-0.65%)
GBX 61.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 62.0 | 63.6 | 61.4 | 63.0 | 394.58 Thousand |
| 25 Nov, 2024 | 62.6 | 63.08 | 61.0 | 61.4 | 231.58 Thousand |
| 22 Nov, 2024 | 62.0 | 62.9 | 61.0 | 62.9 | 516.52 Thousand |
| 21 Nov, 2024 | 62.0 | 62.8 | 61.2 | 62.6 | 201.69 Thousand |
| 20 Nov, 2024 | 63.0 | 63.0 | 61.4 | 62.2 | 72.62 Thousand |
| 19 Nov, 2024 | 63.6 | 63.6 | 61.0 | 62.4 | 301.37 Thousand |
| 18 Nov, 2024 | 62.4 | 64.4 | 62.32 | 63.8 | 268.54 Thousand |
| 15 Nov, 2024 | 61.8 | 62.6 | 61.27 | 62.4 | 280.13 Thousand |
| 14 Nov, 2024 | 62.2 | 62.8 | 60.8 | 62.4 | 118.35 Thousand |
| 13 Nov, 2024 | 61.0 | 63.8 | 60.8 | 61.2 | 45.55 Thousand |
RECI
REDC
REE
RE
RE-B
REAT