Record PLC (REC)
GBX 62.2
(0.65%)
GBX 62.2
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 70.0 | 70.25 | 69.75 | 70.0 | 505.00 |
| 13 Oct, 2008 | 72.0 | 72.0 | 70.0 | 70.0 | 26.6 Thousand |
| 10 Oct, 2008 | 71.0 | 71.0 | 68.5 | 68.5 | 303.77 Thousand |
| 09 Oct, 2008 | 73.25 | 73.75 | 73.25 | 73.5 | 3750.00 |
| 06 Oct, 2008 | 75.0 | 75.0 | 74.5 | 74.5 | 38.6 Thousand |
| 03 Oct, 2008 | 75.25 | 75.75 | 75.25 | 75.75 | 6858.00 |
| 30 Sep, 2008 | 82.0 | 82.0 | 77.75 | 77.75 | 11.28 Thousand |
| 29 Sep, 2008 | 92.0 | 92.0 | 89.0 | 89.0 | 5000.00 |
| 22 Sep, 2008 | 95.25 | 95.25 | 94.75 | 95.0 | 5000.00 |
| 19 Sep, 2008 | 94.25 | 94.25 | 93.75 | 94.0 | 400.00 |
RECI
REDC
REE
RE
RE-B
REAT