Record PLC (REC)

GBX 62.2

(0.65%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 90.0 94.0 90.0 94.0 3788.00
16 Sep, 2008 94.0 94.0 90.0 90.0 271.47 Thousand
15 Sep, 2008 95.25 95.25 94.75 95.0 2500.00
12 Sep, 2008 95.0 95.0 95.0 95.0 1011.00
11 Sep, 2008 99.5 99.5 97.25 97.25 191.25 Thousand
10 Sep, 2008 95.0 95.0 95.0 95.0 2221.00
09 Sep, 2008 98.0 98.0 98.0 98.0 629.77 Thousand
08 Sep, 2008 102.75 102.75 102.25 102.5 1.5 Million
05 Sep, 2008 101.25 101.75 101.25 101.5 25.98 Thousand
04 Sep, 2008 96.5 97.0 96.5 96.75 7500.00