Record PLC (REC)
GBX 60.6
(1.0%)
GBX 60.6
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2008 | 95.25 | 95.25 | 94.75 | 95.0 | 500.00 |
| 22 Aug, 2008 | 96.25 | 96.25 | 95.75 | 96.0 | 1000.00 |
| 21 Aug, 2008 | 100.0 | 100.0 | 97.0 | 97.0 | 13.6 Thousand |
| 19 Aug, 2008 | 97.0 | 97.0 | 95.5 | 95.5 | 10.5 Thousand |
| 15 Aug, 2008 | 108.0 | 108.0 | 100.0 | 102.5 | 45.1 Thousand |
| 14 Aug, 2008 | 114.0 | 114.0 | 109.0 | 109.0 | 6367.00 |
| 13 Aug, 2008 | 117.0 | 117.0 | 115.5 | 115.5 | 4869.00 |
| 11 Aug, 2008 | 121.75 | 121.75 | 121.25 | 121.5 | 9069.00 |
| 08 Aug, 2008 | 122.75 | 122.75 | 122.25 | 122.5 | 1192.00 |
| 07 Aug, 2008 | 121.25 | 121.25 | 120.75 | 121.0 | 1607.00 |
RECI
REDC
REE
RE
RE-B
REAT