Record PLC (REC)
GBX 62.8
(0.0%)
GBX 62.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2008 | 128.0 | 128.0 | 119.0 | 119.0 | 12.24 Thousand |
| 16 Jan, 2008 | 132.5 | 132.5 | 132.5 | 132.5 | 1664.00 |
| 10 Jan, 2008 | 140.0 | 140.0 | 122.5 | 122.5 | 24.33 Thousand |
| 09 Jan, 2008 | 150.0 | 150.0 | 140.0 | 140.0 | 54.59 Thousand |
| 08 Jan, 2008 | 150.25 | 150.25 | 149.75 | 150.0 | 12.45 Thousand |
| 07 Jan, 2008 | 146.0 | 146.5 | 143.0 | 146.5 | 19.5 Thousand |
| 04 Jan, 2008 | 157.0 | 157.0 | 148.0 | 150.0 | 78.68 Thousand |
| 02 Jan, 2008 | 160.75 | 160.75 | 160.25 | 160.5 | 1100.00 |
| 28 Dec, 2007 | 159.75 | 159.75 | 159.25 | 159.5 | 1227.00 |
| 21 Dec, 2007 | 159.0 | 161.5 | 158.0 | 161.5 | 614.99 Thousand |
RECI
REDC
REE
RE
RE-B
REAT