Record PLC (REC)

GBX 55.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 100.0 100.0 100.0 100.0 2460.00
18 Feb, 2008 104.75 105.25 104.75 105.0 800.00
15 Feb, 2008 106.0 106.0 104.0 104.0 28.33 Thousand
14 Feb, 2008 102.0 108.75 102.0 108.75 16.16 Thousand
13 Feb, 2008 105.0 107.25 105.0 107.25 1876.00
12 Feb, 2008 110.0 110.0 107.25 107.25 53 Thousand
11 Feb, 2008 105.0 107.0 103.5 103.5 41.72 Thousand
08 Feb, 2008 105.0 105.0 105.0 105.0 10 Thousand
07 Feb, 2008 111.5 111.5 111.5 111.5 29.27 Thousand
06 Feb, 2008 105.0 115.0 105.0 109.5 97.62 Thousand