Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 121.0 | 122.5 | 120.53 | 122.5 | 451.23 Thousand |
| 07 May, 2025 | 121.5 | 123.0 | 120.5 | 121.0 | 251 Thousand |
| 06 May, 2025 | 123.0 | 123.0 | 119.0 | 121.5 | 557.56 Thousand |
| 02 May, 2025 | 123.0 | 124.5 | 118.0 | 122.5 | 414.33 Thousand |
| 01 May, 2025 | 123.0 | 124.5 | 121.5 | 122.5 | 419.2 Thousand |
| 30 Apr, 2025 | 124.5 | 124.5 | 122.0 | 122.5 | 652.81 Thousand |
| 29 Apr, 2025 | 122.0 | 124.0 | 121.5 | 122.5 | 322.84 Thousand |
| 28 Apr, 2025 | 123.0 | 124.0 | 121.5 | 122.5 | 443.69 Thousand |
| 25 Apr, 2025 | 125.0 | 125.0 | 122.0 | 122.5 | 204.65 Thousand |
| 24 Apr, 2025 | 125.0 | 125.0 | 122.3 | 123.0 | 322.22 Thousand |
REDC
REE
REL
RE-B
REAT
REC