Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 127.0 | 127.5 | 126.5 | 127.5 | 213.32 Thousand |
| 17 Jun, 2025 | 126.5 | 127.0 | 126.0 | 127.0 | 1.5 Million |
| 16 Jun, 2025 | 126.5 | 126.5 | 126.0 | 126.5 | 263.92 Thousand |
| 13 Jun, 2025 | 125.5 | 126.5 | 125.0 | 126.0 | 320.11 Thousand |
| 12 Jun, 2025 | 126.0 | 126.5 | 125.5 | 126.0 | 418.66 Thousand |
| 11 Jun, 2025 | 126.0 | 126.5 | 125.09 | 126.0 | 554.66 Thousand |
| 10 Jun, 2025 | 126.5 | 127.0 | 125.09 | 126.0 | 476.32 Thousand |
| 09 Jun, 2025 | 126.0 | 126.5 | 124.5 | 126.5 | 126.95 Thousand |
| 06 Jun, 2025 | 126.5 | 126.5 | 124.0 | 124.5 | 309.23 Thousand |
| 05 Jun, 2025 | 124.5 | 126.5 | 124.5 | 126.0 | 282 Thousand |
REDC
REE
REL
RE-B
REAT
REC