Real Estate Credit Investments Limited (RECI)
GBX 128.5
(0.78%)
GBX 128.5
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 131.0 | 132.0 | 128.5 | 131.0 | 383.55 Thousand |
| 27 Jun, 2025 | 130.0 | 130.0 | 128.0 | 129.5 | 412.53 Thousand |
| 26 Jun, 2025 | 129.0 | 130.26 | 129.0 | 130.0 | 406.93 Thousand |
| 25 Jun, 2025 | 128.0 | 130.5 | 127.32 | 130.0 | 438.14 Thousand |
| 24 Jun, 2025 | 128.0 | 128.0 | 127.21 | 128.0 | 270.16 Thousand |
| 23 Jun, 2025 | 127.5 | 128.0 | 127.0 | 128.0 | 146.67 Thousand |
| 20 Jun, 2025 | 126.5 | 127.5 | 125.5 | 127.5 | 208.28 Thousand |
| 19 Jun, 2025 | 127.5 | 127.5 | 126.5 | 127.5 | 370.15 Thousand |
| 18 Jun, 2025 | 127.0 | 127.5 | 126.5 | 127.5 | 213.32 Thousand |
| 17 Jun, 2025 | 126.5 | 127.0 | 126.0 | 127.0 | 1.5 Million |
REDC
REE
REL
RE-B
REAT
REC