Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 17 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 14 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 13 Jan, 1994 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | - |
| 12 Jan, 1994 | 11650.0 | 11650.0 | 11650.0 | 11650.0 | - |
| 11 Jan, 1994 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 10 Jan, 1994 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 07 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 06 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 05 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
REDC
REE
REL
RE-B
REAT
REC