Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 20 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 17 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 16 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 15 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 14 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 13 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 10 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 09 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 08 Dec, 1993 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
REDC
REE
REL
RE-B
REAT
REC