Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1994 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 03 Jan, 1994 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 31 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 30 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 29 Dec, 1993 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 28 Dec, 1993 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 27 Dec, 1993 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 24 Dec, 1993 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 23 Dec, 1993 | 11550.0 | 11550.0 | 11550.0 | 11550.0 | - |
| 22 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
REDC
REE
REL
RE-B
REAT
REC