Real Estate Credit Investments Limited (RECI)
GBX 127.5
(-0.7%)
GBX 127.5
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 1993 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | - |
| 06 Dec, 1993 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 03 Dec, 1993 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 02 Dec, 1993 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | - |
| 01 Dec, 1993 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | - |
| 30 Nov, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 29 Nov, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 26 Nov, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 25 Nov, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 24 Nov, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
REDC
REE
REL
RE-B
REAT
REC