Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 19 Nov, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 18 Nov, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 17 Nov, 1993 | 10800.0 | 10800.0 | 10800.0 | 10800.0 | - |
| 16 Nov, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 15 Nov, 1993 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | - |
| 12 Nov, 1993 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 11 Nov, 1993 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 10 Nov, 1993 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
| 09 Nov, 1993 | 11100.0 | 11100.0 | 11100.0 | 11100.0 | - |
REDC
REE
REL
RE-B
REAT
REC