Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 278.25 | 279.0 | 274.25 | 279.0 | 911.96 Thousand |
| 01 Oct, 2024 | 274.0 | 279.01 | 274.0 | 277.5 | 707.59 Thousand |
| 30 Sep, 2024 | 282.0 | 282.0 | 275.59 | 278.0 | 1.25 Million |
| 27 Sep, 2024 | 276.83 | 279.0 | 275.34 | 279.0 | 606.91 Thousand |
| 26 Sep, 2024 | 282.0 | 282.0 | 274.0 | 276.0 | 641.24 Thousand |
| 25 Sep, 2024 | 273.5 | 278.0 | 273.5 | 278.0 | 949.57 Thousand |
| 24 Sep, 2024 | 280.0 | 280.0 | 273.0 | 274.0 | 1.44 Million |
| 23 Sep, 2024 | 272.5 | 278.0 | 272.5 | 276.0 | 1.13 Million |
| 20 Sep, 2024 | 275.0 | 278.49 | 273.0 | 275.5 | 1.7 Million |
| 19 Sep, 2024 | 275.0 | 281.0 | 275.0 | 277.5 | 998.4 Thousand |
DHG
3057
4174
LQDA
3030
9908