Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 278.0 | 279.0 | 277.0 | 279.0 | 849.11 Thousand |
| 17 Sep, 2024 | 275.5 | 280.0 | 275.5 | 278.0 | 906.74 Thousand |
| 16 Sep, 2024 | 275.0 | 282.0 | 275.0 | 279.0 | 1.27 Million |
| 13 Sep, 2024 | 280.6 | 283.0 | 274.68 | 277.5 | 1.11 Million |
| 12 Sep, 2024 | 280.0 | 284.0 | 276.1 | 277.5 | 993.38 Thousand |
| 11 Sep, 2024 | 272.5 | 277.5 | 272.5 | 277.5 | 1.12 Million |
| 10 Sep, 2024 | 275.02 | 280.0 | 273.5 | 274.5 | 1.73 Million |
| 09 Sep, 2024 | 283.5 | 283.5 | 274.0 | 275.0 | 549.68 Thousand |
| 06 Sep, 2024 | 276.73 | 278.5 | 273.5 | 275.0 | 767.36 Thousand |
| 05 Sep, 2024 | 277.72 | 277.72 | 273.0 | 276.0 | 385.95 Thousand |
DHG
3057
4174
LQDA
3030
9908