Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 276.0 | 281.0 | 274.24 | 277.0 | 683.68 Thousand |
| 03 Sep, 2024 | 276.5 | 279.0 | 275.0 | 276.5 | 1.11 Million |
| 02 Sep, 2024 | 281.5 | 281.5 | 274.0 | 274.5 | 846.82 Thousand |
| 30 Aug, 2024 | 277.5 | 281.5 | 274.5 | 277.0 | 754.74 Thousand |
| 29 Aug, 2024 | 274.07 | 280.0 | 274.07 | 277.5 | 978.47 Thousand |
| 28 Aug, 2024 | 275.5 | 278.0 | 273.44 | 277.0 | 1.08 Million |
| 27 Aug, 2024 | 272.5 | 279.5 | 272.5 | 275.5 | 696.51 Thousand |
| 23 Aug, 2024 | 276.02 | 277.0 | 273.0 | 275.5 | 1.17 Million |
| 22 Aug, 2024 | 277.0 | 277.0 | 275.0 | 276.0 | 519.91 Thousand |
| 21 Aug, 2024 | 277.32 | 277.53 | 275.02 | 277.0 | 1.09 Million |
DHG
3057
4174
LQDA
3030
9908