Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 278.15 | 279.5 | 276.0 | 277.0 | 723.42 Thousand |
| 19 Aug, 2024 | 281.0 | 281.83 | 277.68 | 278.0 | 493.1 Thousand |
| 16 Aug, 2024 | 280.87 | 285.0 | 278.98 | 281.5 | 530.06 Thousand |
| 15 Aug, 2024 | 285.0 | 285.0 | 278.0 | 282.0 | 670.05 Thousand |
| 14 Aug, 2024 | 285.37 | 288.38 | 278.0 | 280.0 | 908.82 Thousand |
| 13 Aug, 2024 | 286.57 | 289.5 | 283.0 | 285.5 | 593.64 Thousand |
| 12 Aug, 2024 | 287.73 | 287.73 | 284.0 | 286.0 | 713.19 Thousand |
| 09 Aug, 2024 | 285.89 | 288.0 | 284.29 | 287.5 | 1.05 Million |
| 08 Aug, 2024 | 287.09 | 288.52 | 285.0 | 287.5 | 582.95 Thousand |
| 07 Aug, 2024 | 282.5 | 288.5 | 282.5 | 287.5 | 968.09 Thousand |
DHG
3057
4174
LQDA
3030
9908