Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 34.0 35.8 34.0 35.5 151.3 Thousand
29 Mar, 2007 37.0 38.5 34.0 36.5 30.36 Thousand
28 Mar, 2007 34.0 37.5 34.0 36.5 22.84 Thousand
27 Mar, 2007 34.62 36.5 34.62 36.5 11.08 Thousand
26 Mar, 2007 37.5 37.5 34.5 36.5 37.99 Thousand
23 Mar, 2007 34.62 36.5 34.62 36.5 3396.00
22 Mar, 2007 37.7 39.0 36.5 36.5 8278.00
21 Mar, 2007 37.5 37.5 34.0 36.5 34.64 Thousand
20 Mar, 2007 37.7 37.7 36.5 36.5 1003.00
19 Mar, 2007 37.0 37.0 34.75 36.5 15.79 Thousand