Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 37.0 38.0 35.0 36.5 384.5 Thousand
15 Mar, 2007 37.0 37.0 34.75 36.5 22.91 Thousand
14 Mar, 2007 37.5 38.0 35.5 36.5 503.96 Thousand
13 Mar, 2007 37.75 38.7 37.0 38.5 15.15 Thousand
12 Mar, 2007 37.0 39.5 37.0 39.5 12.59 Thousand
09 Mar, 2007 40.5 40.5 39.5 39.5 4897.00
08 Mar, 2007 40.5 40.5 39.5 39.5 7523.00
07 Mar, 2007 37.0 40.5 37.0 39.5 7386.00
06 Mar, 2007 37.0 39.5 37.0 39.5 25.07 Thousand
05 Mar, 2007 40.5 40.5 37.0 39.5 12.94 Thousand