Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 40.7 40.7 38.0 40.0 11.28 Thousand
01 Mar, 2007 40.5 40.5 38.64 40.0 42.72 Thousand
28 Feb, 2007 38.0 40.7 38.0 39.5 115.06 Thousand
27 Feb, 2007 43.8 43.8 39.0 41.5 58.01 Thousand
26 Feb, 2007 42.0 43.5 42.0 43.5 29.29 Thousand
23 Feb, 2007 42.0 43.8 42.0 43.5 9523.00
22 Feb, 2007 42.8 45.5 42.0 43.5 108.37 Thousand
21 Feb, 2007 46.75 46.75 42.5 44.5 12.13 Thousand
20 Feb, 2007 42.8 45.5 42.8 44.5 42.81 Thousand
19 Feb, 2007 42.75 46.75 42.75 44.5 155.76 Thousand