Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 42.62 45.5 42.62 44.5 9564.00
15 Feb, 2007 42.75 46.75 42.0 44.5 26.5 Thousand
14 Feb, 2007 46.0 46.0 43.5 44.5 61.34 Thousand
13 Feb, 2007 44.0 45.8 44.0 45.0 32.9 Thousand
12 Feb, 2007 46.4 46.5 43.0 45.0 119.93 Thousand
09 Feb, 2007 46.0 47.0 43.5 45.0 352.06 Thousand
08 Feb, 2007 45.38 46.0 45.0 45.0 44.3 Thousand
07 Feb, 2007 45.5 46.0 43.0 44.0 156.7 Thousand
06 Feb, 2007 45.5 46.0 43.6 44.0 262.88 Thousand
05 Feb, 2007 43.97 46.0 42.5 44.0 314.73 Thousand