Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 42.75 43.48 41.75 42.25 25.59 Thousand
01 Feb, 2007 42.75 42.75 42.25 42.25 18.89 Thousand
31 Jan, 2007 43.75 44.0 41.75 42.25 69.92 Thousand
30 Jan, 2007 41.2 45.0 41.2 43.0 101.37 Thousand
29 Jan, 2007 38.76 44.0 37.5 42.0 438.62 Thousand
26 Jan, 2007 38.0 39.0 38.0 38.25 165.51 Thousand
25 Jan, 2007 37.75 38.0 37.75 38.0 33.1 Thousand
24 Jan, 2007 38.0 38.0 38.0 38.0 10.03 Thousand
23 Jan, 2007 37.75 38.0 37.75 38.0 251.00
22 Jan, 2007 38.5 38.5 37.0 38.5 5517.00