Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 39.0 39.0 38.5 38.5 1689.00
18 Jan, 2007 37.0 38.5 37.0 38.5 5015.00
17 Jan, 2007 38.0 40.0 37.0 38.5 93.5 Thousand
16 Jan, 2007 38.5 40.0 38.0 40.0 11.53 Thousand
15 Jan, 2007 40.25 42.0 38.0 40.0 22.72 Thousand
12 Jan, 2007 40.4 40.4 40.0 40.0 2508.00
11 Jan, 2007 38.0 40.5 38.0 40.0 10.41 Thousand
10 Jan, 2007 38.5 40.0 38.0 40.0 11.66 Thousand
09 Jan, 2007 41.35 41.35 38.5 40.0 39.95 Thousand
08 Jan, 2007 40.0 41.0 40.0 41.0 16.8 Thousand