Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 41.0 42.5 40.0 41.0 86.5 Thousand
04 Jan, 2007 38.75 40.5 38.75 40.5 80.24 Thousand
03 Jan, 2007 38.0 40.0 38.0 40.0 10.64 Thousand
02 Jan, 2007 40.4 42.0 40.0 40.0 12.98 Thousand
27 Dec, 2006 41.96 41.96 38.0 40.0 23.84 Thousand
22 Dec, 2006 41.0 41.0 40.0 40.0 642.00
21 Dec, 2006 41.0 41.0 40.0 40.0 4012.00
19 Dec, 2006 41.5 41.5 38.5 40.0 20.2 Thousand
18 Dec, 2006 41.2 41.2 38.0 40.0 13.04 Thousand
15 Dec, 2006 39.0 40.0 39.0 40.0 24.08 Thousand