Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 41.0 42.0 39.5 40.5 137.64 Thousand
12 Dec, 2006 39.06 42.0 39.0 40.0 67.7 Thousand
11 Dec, 2006 39.0 40.5 39.0 40.5 9485.00
08 Dec, 2006 40.0 40.5 40.0 40.5 5015.00
06 Dec, 2006 39.25 40.5 39.25 40.5 67.63 Thousand
04 Dec, 2006 41.0 41.0 39.25 40.0 75.36 Thousand
01 Dec, 2006 40.0 40.75 38.37 39.5 62.74 Thousand
30 Nov, 2006 39.59 40.25 39.59 40.25 16.23 Thousand
29 Nov, 2006 40.2 40.25 40.2 40.25 1738.00
28 Nov, 2006 40.0 40.25 39.68 40.25 22.36 Thousand