Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 40.0 40.25 39.35 40.25 45.25 Thousand
24 Nov, 2006 39.35 40.0 39.35 40.0 6499.00
23 Nov, 2006 40.68 41.0 40.0 40.0 30.84 Thousand
22 Nov, 2006 40.75 40.75 39.35 40.0 4392.00
21 Nov, 2006 40.0 40.0 40.0 40.0 7523.00
20 Nov, 2006 40.0 40.0 40.0 40.0 2006.00
17 Nov, 2006 39.0 40.0 39.0 40.0 215.61 Thousand
16 Nov, 2006 39.5 40.0 39.0 40.0 10.07 Thousand
14 Nov, 2006 40.0 40.0 40.0 40.0 3459.00
13 Nov, 2006 40.0 40.0 40.0 40.0 3872.00